Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.40	0.11	16:05:35
AGROT	31.44	-3.97	16:05:27
AHGAZ	13.59	-0.95	16:05:16
AKBNK	59.55	0.85	16:05:36
AKCNS	151.80	-0.13	16:04:57
AKFGY	2.27	0.44	16:05:19
AKFYE	23.64	-2.07	16:05:37
AKSA	117.70	4.07	16:05:40
AKSEN	39.14	1.45	16:05:28
ALARK	116.50	0.26	16:05:29
ALBRK	4.91	4.69	16:05:19
ALFAS	90.75	-1.52	16:05:35
ANSGR	88.70	0.23	16:05:41
ARCLK	164.40	-2.26	16:05:38
ASELS	61.00	3.21	16:05:38
ASTOR	95.85	-0.98	16:05:40
BERA	18.79	-1.16	16:05:28
BFREN	1.004.00	-0.59	16:05:34
BIENY	42.02	-1.50	16:05:24
BIMAS	382.50	-1.03	16:05:27
BIOEN	19.10	0.32	16:05:29
BOBET	38.82	1.36	16:05:13
BRSAN	612.50	2.77	16:05:38
BRYAT	3.177.50	1.11	16:04:35
BTCIM	137.20	-1.15	16:05:39
CANTE	18.56	-0.75	16:05:37
CCOLA	717.50	2.94	16:04:46
CIMSA	32.06	-2.79	16:05:31
CWENE	292.50	-2.42	16:05:28
DOAS	292.75	-5.64	16:05:38
DOHOL	14.62	1.95	16:05:29
ECILC	51.90	1.17	16:03:58
ECZYT	234.00	0.00	16:05:29
EGEEN	16.512.50	4.26	16:05:38

Menkul	Fiyat	%	Zaman
EKGYO	9.74	0.62	16:05:38
ENERY	168.50	-1.75	16:04:37
ENJSA	67.10	0.60	16:05:29
ENKAI	38.90	0.00	16:05:33
EREGL	43.34	1.26	16:05:31
EUPWR	150.70	-1.89	16:05:40
EUREN	15.30	-1.16	16:04:44
FROTO	1.094.00	-1.35	16:05:38
GARAN	81.45	0.74	16:05:33
GESAN	72.25	-1.83	16:05:38
GUBRF	156.10	-1.58	16:05:39
GWIND	29.08	3.12	16:05:37
HALKB	16.18	1.63	16:05:34
HEKTS	15.36	-0.39	16:05:32
IPEKE	43.68	4.60	16:05:32
ISCTR	13.44	1.13	16:05:40
ISGYO	15.40	-1.97	16:05:20
ISMEN	36.50	0.94	16:05:38
IZENR	27.10	-0.59	16:05:31
KAYSE	30.24	-2.83	16:05:31
KCAER	58.95	-1.01	16:05:31
KCHOL	221.80	2.21	16:05:40
KLSER	59.70	0.42	16:05:29
KONTR	239.70	-0.70	16:05:38
KONYA	11.380.00	1.68	16:05:40
KOZAA	53.05	2.31	16:05:30
KOZAL	23.82	1.79	16:05:40
KRDMD	26.04	0.54	16:05:39
MAVI	91.95	3.66	16:05:41
MGROS	442.00	-0.17	16:05:20
MIATK	58.95	-3.20	16:05:31
ODAS	9.56	0.74	16:05:38
OTKAR	496.75	0.15	16:05:40
OYAKC	60.65	-0.57	16:05:30

Menkul	Fiyat	%	Zaman
PETKM	20.82	0.39	16:05:40
PGSUS	1.011.00	3.80	16:05:39
QUAGR	4.18	1.46	16:05:19
REEDR	42.46	-3.41	16:05:40
SAHOL	91.40	0.11	16:05:40
SASA	41.14	0.59	16:05:38
SAYAS	79.60	-2.63	16:05:35
SDTTR	333.75	-1.62	16:05:15
SISE	50.60	0.30	16:05:39
SKBNK	4.89	0.20	16:05:00
SMRTG	55.75	-1.85	16:05:41
SOKM	57.25	-0.52	16:05:37
TABGD	146.80	-3.99	16:05:35
TAVHL	222.10	2.30	16:05:38
TCELL	79.00	-0.13	16:05:31
THYAO	324.25	2.29	16:05:41
TKFEN	50.05	2.56	16:05:17
TOASO	271.50	0.37	16:05:30
TSKB	9.80	-0.61	16:04:45
TTKOM	39.98	-0.60	16:05:27
TTRAK	896.00	-0.99	16:05:27
TUKAS	8.74	3.43	16:05:31
TUPRS	192.70	0.31	16:05:40
TURSG	64.70	0.31	16:05:20
ULKER	115.10	4.45	16:05:39
VAKBN	19.63	1.45	16:05:32
VESBE	21.76	-0.27	16:05:20
VESTL	86.15	2.01	16:05:31
YEOTK	216.90	-1.94	16:05:33
YKBNK	31.78	1.73	16:05:38
YYLGD	13.79	-1.36	16:05:27
ZOREN	6.64	-1.04	16:05:41