| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
202.10 |
3.96 |
16:53:00 |
| AGROT |
31.28 |
-3.40 |
16:53:17 |
| AHGAZ |
15.02 |
-0.13 |
16:53:11 |
| AKBNK |
58.45 |
2.19 |
16:53:16 |
| AKCNS |
149.50 |
1.01 |
16:52:39 |
| AKFGY |
2.31 |
0.43 |
16:53:09 |
| AKFYE |
28.22 |
-0.98 |
16:53:16 |
| AKSA |
122.30 |
2.26 |
16:53:07 |
| AKSEN |
42.42 |
4.02 |
16:53:13 |
| ALARK |
115.80 |
0.35 |
16:53:16 |
| ALBRK |
5.20 |
0.78 |
16:52:59 |
| ALFAS |
89.05 |
0.74 |
16:53:18 |
| ANSGR |
101.60 |
2.63 |
16:52:59 |
| ARCLK |
186.50 |
0.81 |
16:53:05 |
| ASELS |
60.10 |
0.25 |
16:53:12 |
| ASTOR |
103.30 |
1.97 |
16:53:14 |
| BERA |
18.25 |
1.90 |
16:53:16 |
| BFREN |
1.000.00 |
2.99 |
16:53:08 |
| BIENY |
42.42 |
3.97 |
16:53:15 |
| BIMAS |
464.75 |
-0.96 |
16:53:07 |
| BIOEN |
20.30 |
4.32 |
16:52:59 |
| BOBET |
34.94 |
0.40 |
16:53:07 |
| BRSAN |
541.50 |
-0.37 |
16:53:09 |
| BRYAT |
2.740.00 |
-0.90 |
16:51:24 |
| BTCIM |
139.60 |
-0.29 |
16:51:37 |
| CANTE |
18.18 |
4.60 |
16:53:18 |
| CCOLA |
746.00 |
2.68 |
16:53:00 |
| CIMSA |
32.26 |
1.90 |
16:53:14 |
| CWENE |
258.50 |
0.98 |
16:53:17 |
| DOAS |
287.25 |
-0.78 |
16:53:17 |
| DOHOL |
14.54 |
-0.34 |
16:53:14 |
| ECILC |
55.85 |
0.27 |
16:53:01 |
| ECZYT |
260.50 |
1.36 |
16:50:28 |
| EGEEN |
13.855.00 |
-3.09 |
16:52:46 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.74 |
0.23 |
16:53:17 |
| ENERY |
183.30 |
-0.54 |
16:53:12 |
| ENJSA |
65.30 |
0.38 |
16:53:15 |
| ENKAI |
36.32 |
0.28 |
16:53:05 |
| EREGL |
45.14 |
0.49 |
16:53:16 |
| EUPWR |
144.00 |
0.28 |
16:53:16 |
| EUREN |
14.99 |
0.13 |
16:52:43 |
| FROTO |
1.171.00 |
-1.68 |
16:53:01 |
| GARAN |
88.85 |
1.14 |
16:53:00 |
| GESAN |
70.50 |
0.07 |
16:53:01 |
| GUBRF |
149.10 |
-0.07 |
16:52:48 |
| GWIND |
29.34 |
2.66 |
16:53:14 |
| HALKB |
16.70 |
3.21 |
16:53:15 |
| HEKTS |
15.33 |
0.52 |
16:53:16 |
| IPEKE |
37.62 |
0.80 |
16:53:10 |
| ISCTR |
14.05 |
1.81 |
16:53:16 |
| ISGYO |
15.16 |
0.07 |
16:52:48 |
| ISMEN |
36.30 |
1.51 |
16:53:10 |
| IZENR |
26.80 |
-4.42 |
16:53:12 |
| KAYSE |
31.68 |
-0.38 |
16:53:18 |
| KCAER |
55.90 |
-1.50 |
16:52:31 |
| KCHOL |
236.50 |
-1.66 |
16:53:18 |
| KLSER |
57.15 |
0.53 |
16:53:16 |
| KONTR |
221.70 |
1.56 |
16:53:05 |
| KONYA |
9.475.00 |
-0.86 |
16:53:07 |
| KOZAA |
47.12 |
-0.13 |
16:53:04 |
| KOZAL |
20.94 |
-0.48 |
16:53:12 |
| KRDMD |
27.12 |
2.73 |
16:53:18 |
| MAVI |
95.30 |
-0.31 |
16:53:17 |
| MGROS |
482.00 |
1.42 |
16:53:14 |
| MIATK |
56.15 |
3.31 |
16:53:14 |
| ODAS |
9.29 |
2.77 |
16:53:15 |
| OTKAR |
553.00 |
1.00 |
16:53:18 |
| OYAKC |
62.30 |
4.71 |
16:53:04 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.28 |
1.91 |
16:53:13 |
| PGSUS |
197.40 |
-2.08 |
16:53:14 |
| QUAGR |
4.08 |
0.99 |
16:53:09 |
| REEDR |
41.28 |
5.74 |
16:53:15 |
| SAHOL |
97.15 |
-1.97 |
16:53:10 |
| SASA |
48.68 |
3.80 |
16:53:17 |
| SAYAS |
73.00 |
-0.27 |
16:53:13 |
| SDTTR |
311.50 |
0.00 |
16:53:17 |
| SISE |
51.75 |
0.19 |
16:52:48 |
| SKBNK |
4.95 |
1.23 |
16:53:13 |
| SMRTG |
54.60 |
0.18 |
16:52:58 |
| SOKM |
64.65 |
-1.52 |
16:53:05 |
| TABGD |
172.20 |
4.17 |
16:52:29 |
| TAVHL |
227.90 |
2.89 |
16:53:16 |
| TCELL |
84.35 |
1.87 |
16:53:17 |
| THYAO |
305.50 |
0.00 |
16:53:18 |
| TKFEN |
54.05 |
-1.01 |
16:53:15 |
| TOASO |
277.00 |
1.00 |
16:53:04 |
| TSKB |
10.27 |
1.99 |
16:53:10 |
| TTKOM |
41.60 |
1.36 |
16:53:16 |
| TTRAK |
1.011.00 |
0.10 |
16:53:06 |
| TUKAS |
7.93 |
1.54 |
16:52:38 |
| TUPRS |
180.20 |
-0.72 |
16:53:18 |
| TURSG |
72.00 |
5.19 |
16:53:16 |
| ULKER |
127.70 |
4.50 |
16:53:10 |
| VAKBN |
20.78 |
1.66 |
16:53:16 |
| VESBE |
22.56 |
-1.05 |
16:52:59 |
| VESTL |
95.35 |
-2.51 |
16:53:17 |
| YEOTK |
200.20 |
0.60 |
16:53:15 |
| YKBNK |
32.22 |
0.75 |
16:53:07 |
| YYLGD |
13.12 |
0.54 |
16:53:15 |
| ZOREN |
5.99 |
2.39 |
16:53:15 |
